Transocean Ltd. (0QOW)
USD 4.44
(1.39%)
USD 4.44
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.53 | 3.78 | 3.53 | 3.66 | 73.13 Thousand |
| 23 Sep, 2025 | 3.44 | 3.8 | 3.44 | 3.57 | 230.19 Thousand |
| 22 Sep, 2025 | 3.3 | 3.39 | 3.27 | 3.36 | 29.92 Thousand |
| 19 Sep, 2025 | 3.48 | 3.48 | 3.29 | 3.33 | 155.15 Thousand |
| 18 Sep, 2025 | 3.48 | 3.48 | 3.39 | 3.46 | 22.71 Thousand |
| 17 Sep, 2025 | 3.47 | 3.56 | 3.44 | 3.56 | 83.17 Thousand |
| 16 Sep, 2025 | 3.35 | 3.46 | 3.34 | 3.45 | 83.44 Thousand |
| 15 Sep, 2025 | 3.31 | 3.44 | 3.31 | 3.38 | 75.86 Thousand |
| 12 Sep, 2025 | 3.27 | 3.32 | 3.26 | 3.27 | 24.21 Thousand |
| 11 Sep, 2025 | 3.21 | 3.26 | 3.2 | 3.22 | 57.13 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ