Transocean Ltd. (0QOW.L)
USD 2.15
(1.45%)
USD 2.15
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.65 | 3.75 | 3.63 | 3.63 | 50.04 Thousand |
| 06 Feb, 2025 | 3.91 | 3.91 | 3.77 | 3.78 | 29.64 Thousand |
| 05 Feb, 2025 | 3.9 | 3.94 | 3.87 | 3.9 | 14.31 Thousand |
| 04 Feb, 2025 | 3.78 | 3.86 | 3.72 | 3.86 | 43.91 Thousand |
| 03 Feb, 2025 | 3.89 | 3.91 | 3.8 | 3.82 | 12.68 Thousand |
| 31 Jan, 2025 | 3.93 | 3.97 | 3.82 | 3.93 | 16.31 Thousand |
| 30 Jan, 2025 | 3.84 | 3.91 | 3.83 | 3.91 | 9657.00 |
| 29 Jan, 2025 | 3.87 | 3.88 | 3.79 | 3.83 | 23.28 Thousand |
| 28 Jan, 2025 | 3.85 | 3.95 | 3.85 | 3.94 | 2993.00 |
| 27 Jan, 2025 | 3.82 | 4.01 | 3.79 | 3.91 | 21.94 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB