Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.24 | 3.31 | 3.17 | 3.29 | 23.08 Thousand |
| 26 Mar, 2025 | 3.14 | 3.3 | 3.14 | 3.22 | 5749.00 |
| 25 Mar, 2025 | 3.27 | 3.28 | 3.12 | 3.12 | 13.27 Thousand |
| 24 Mar, 2025 | 3.22 | 3.24 | 3.2 | 3.2 | 7055.00 |
| 21 Mar, 2025 | 3.19 | 3.2 | 3.16 | 3.18 | 5599.00 |
| 20 Mar, 2025 | 3.09 | 3.21 | 3.09 | 3.21 | 21.37 Thousand |
| 19 Mar, 2025 | 3.2 | 3.26 | 3.15 | 3.15 | 37.65 Thousand |
| 18 Mar, 2025 | 3.2 | 3.2 | 3.13 | 3.17 | 54.83 Thousand |
| 17 Mar, 2025 | 3.07 | 3.19 | 3.03 | 3.16 | 25.19 Thousand |
| 14 Mar, 2025 | 2.93 | 3.05 | 2.87 | 3.05 | 25.38 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB