Transocean Ltd. (0QOW)
USD 4.44
(1.39%)
USD 4.44
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.15 | 3.24 | 3.13 | 3.24 | 38.14 Thousand |
| 09 Sep, 2025 | 3.22 | 3.22 | 3.15 | 3.18 | 196.97 Thousand |
| 08 Sep, 2025 | 3.11 | 3.19 | 3.03 | 3.19 | 229.14 Thousand |
| 05 Sep, 2025 | 3.06 | 3.14 | 3.03 | 3.06 | 133.87 Thousand |
| 04 Sep, 2025 | 2.96 | 3.1 | 2.95 | 3.08 | 131.28 Thousand |
| 03 Sep, 2025 | 3.01 | 3.08 | 2.97 | 3.0 | 447.45 Thousand |
| 02 Sep, 2025 | 3.05 | 3.07 | 3.0 | 3.04 | 130.08 Thousand |
| 01 Sep, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 29 Aug, 2025 | 3.1 | 3.11 | 3.05 | 3.07 | 130.89 Thousand |
| 28 Aug, 2025 | 3.2 | 3.2 | 3.09 | 3.13 | 115.68 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ