Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.63 | 3.63 | 3.39 | 3.61 | 47 Thousand |
| 14 Feb, 2025 | 3.66 | 3.7 | 3.53 | 3.54 | 48.31 Thousand |
| 13 Feb, 2025 | 3.71 | 3.71 | 3.63 | 3.64 | 44.27 Thousand |
| 12 Feb, 2025 | 3.77 | 3.83 | 3.77 | 3.78 | 17.54 Thousand |
| 11 Feb, 2025 | 3.76 | 3.86 | 3.73 | 3.84 | 39.18 Thousand |
| 10 Feb, 2025 | 3.6 | 3.72 | 3.6 | 3.71 | 18.08 Thousand |
| 07 Feb, 2025 | 3.65 | 3.75 | 3.63 | 3.63 | 50.04 Thousand |
| 06 Feb, 2025 | 3.91 | 3.91 | 3.77 | 3.78 | 29.64 Thousand |
| 05 Feb, 2025 | 3.9 | 3.94 | 3.87 | 3.9 | 14.31 Thousand |
| 04 Feb, 2025 | 3.78 | 3.86 | 3.72 | 3.86 | 43.91 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB