Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.88 | 3.94 | 3.87 | 3.89 | 18.5 Thousand |
| 22 Jan, 2025 | 3.93 | 3.99 | 3.9 | 3.98 | 37.68 Thousand |
| 21 Jan, 2025 | 4.07 | 4.18 | 3.9 | 4.0 | 35.4 Thousand |
| 17 Jan, 2025 | 4.13 | 4.13 | 4.02 | 4.02 | 59.53 Thousand |
| 16 Jan, 2025 | 4.24 | 4.26 | 4.06 | 4.06 | 82.13 Thousand |
| 15 Jan, 2025 | 4.1 | 4.17 | 4.04 | 4.17 | 36.59 Thousand |
| 14 Jan, 2025 | 4.07 | 4.1 | 3.94 | 3.95 | 33.32 Thousand |
| 13 Jan, 2025 | 4.06 | 4.1 | 4.01 | 4.01 | 25.92 Thousand |
| 10 Jan, 2025 | 4.13 | 4.17 | 4.02 | 4.02 | 69.07 Thousand |
| 08 Jan, 2025 | 4.19 | 4.19 | 4.06 | 4.06 | 16.89 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB