Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.03 | 4.11 | 4.01 | 4.11 | 14.7 Thousand |
| 06 Jan, 2025 | 4.01 | 4.04 | 3.98 | 3.99 | 28.92 Thousand |
| 03 Jan, 2025 | 3.98 | 3.99 | 3.88 | 3.88 | 22.05 Thousand |
| 02 Jan, 2025 | 3.84 | 3.93 | 3.84 | 3.92 | 28.41 Thousand |
| 31 Dec, 2024 | 3.71 | 3.81 | 3.69 | 3.75 | 70.95 Thousand |
| 30 Dec, 2024 | 3.53 | 3.76 | 3.5 | 3.75 | 31.82 Thousand |
| 27 Dec, 2024 | 3.54 | 3.59 | 3.48 | 3.54 | 37.93 Thousand |
| 26 Dec, 2024 | 3.53 | 3.58 | 3.47 | 3.58 | 10.89 Thousand |
| 24 Dec, 2024 | 3.47 | 3.55 | 3.4 | 3.53 | 22.04 Thousand |
| 23 Dec, 2024 | 3.55 | 3.55 | 3.45 | 3.47 | 19.5 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB