Transocean Ltd. (0QOW)
USD 2.85
(1.06%)
USD 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.85 | 3.95 | 3.85 | 3.88 | 2993.00 |
| 27 Jan, 2025 | 3.82 | 4.01 | 3.79 | 3.83 | 21.94 Thousand |
| 24 Jan, 2025 | 3.86 | 3.92 | 3.85 | 3.89 | 7241.00 |
| 23 Jan, 2025 | 3.88 | 3.94 | 3.86 | 3.87 | 18.5 Thousand |
| 22 Jan, 2025 | 3.93 | 3.99 | 3.9 | 3.91 | 37.68 Thousand |
| 21 Jan, 2025 | 4.07 | 4.18 | 3.9 | 3.95 | 35.4 Thousand |
| 17 Jan, 2025 | 4.13 | 4.13 | 4.0 | 4.0 | 59.53 Thousand |
| 16 Jan, 2025 | 4.24 | 4.26 | 4.06 | 4.13 | 82.13 Thousand |
| 15 Jan, 2025 | 4.1 | 4.25 | 4.04 | 4.25 | 36.59 Thousand |
| 14 Jan, 2025 | 4.07 | 4.1 | 3.94 | 4.02 | 33.32 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ