Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.55 | 3.61 | 3.5 | 3.58 | 50.54 Thousand |
| 19 Dec, 2024 | 3.67 | 3.72 | 3.64 | 3.68 | 18.57 Thousand |
| 18 Dec, 2024 | 3.76 | 3.89 | 3.76 | 3.87 | 77.29 Thousand |
| 17 Dec, 2024 | 3.72 | 3.72 | 3.54 | 3.64 | 215.76 Thousand |
| 16 Dec, 2024 | 3.79 | 3.86 | 3.77 | 3.78 | 72.67 Thousand |
| 13 Dec, 2024 | 3.9 | 3.93 | 3.83 | 3.86 | 57.4 Thousand |
| 12 Dec, 2024 | 4.01 | 4.05 | 3.95 | 3.97 | 37.71 Thousand |
| 11 Dec, 2024 | 3.98 | 4.08 | 3.94 | 4.07 | 581.99 Thousand |
| 10 Dec, 2024 | 4.0 | 4.05 | 3.92 | 4.03 | 31.69 Thousand |
| 09 Dec, 2024 | 4.11 | 4.11 | 3.98 | 4.03 | 52.66 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB