Transocean Ltd. (0QOW)
USD 2.81
(-0.88%)
USD 2.81
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.05 | 5.05 | 4.48 | 4.67 | 55.99 Thousand |
| 16 Feb, 2024 | 5.04 | 5.04 | 4.88 | 4.92 | 37.22 Thousand |
| 15 Feb, 2024 | 5.14 | 5.14 | 4.91 | 5.02 | 35.92 Thousand |
| 14 Feb, 2024 | 5.21 | 5.26 | 5.14 | 5.2 | 10.93 Thousand |
| 13 Feb, 2024 | 5.23 | 5.29 | 5.14 | 5.18 | 5338.00 |
| 12 Feb, 2024 | 5.25 | 5.37 | 5.2 | 5.33 | 7994.00 |
| 09 Feb, 2024 | 5.12 | 5.21 | 5.06 | 5.12 | 26.75 Thousand |
| 08 Feb, 2024 | 4.99 | 5.15 | 4.98 | 5.15 | 4330.00 |
| 07 Feb, 2024 | 5.12 | 5.12 | 4.93 | 4.99 | 22.83 Thousand |
| 06 Feb, 2024 | 5.02 | 5.13 | 4.99 | 5.07 | 27.82 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ