Transocean Ltd. (0QOW.L)
USD 2.3
(5.52%)
USD 2.3
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.7 | 7.78 | 7.57 | 7.75 | 46.61 Thousand |
| 05 Oct, 2023 | 7.43 | 7.6 | 7.43 | 7.6 | 11.71 Thousand |
| 04 Oct, 2023 | 7.6 | 7.6 | 7.27 | 7.27 | 63.37 Thousand |
| 03 Oct, 2023 | 7.81 | 7.86 | 7.68 | 7.68 | 58.04 Thousand |
| 02 Oct, 2023 | 8.16 | 8.24 | 7.88 | 7.96 | 30.76 Thousand |
| 29 Sep, 2023 | 8.49 | 8.49 | 8.19 | 8.26 | 13.83 Thousand |
| 28 Sep, 2023 | 8.55 | 8.55 | 8.41 | 8.41 | 55.33 Thousand |
| 27 Sep, 2023 | 8.59 | 8.71 | 8.42 | 8.45 | 21.67 Thousand |
| 26 Sep, 2023 | 8.24 | 8.56 | 8.24 | 8.54 | 16.78 Thousand |
| 25 Sep, 2023 | 8.02 | 8.43 | 7.94 | 8.43 | 55.43 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB