Transocean Ltd. (0QOW)
USD 3.04
(6.31%)
USD 3.04
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.78 | 5.8 | 5.58 | 5.66 | 12.47 Thousand |
| 25 Jan, 2024 | 5.84 | 5.85 | 5.62 | 5.65 | 86.98 Thousand |
| 24 Jan, 2024 | 5.59 | 5.68 | 5.45 | 5.67 | 30.85 Thousand |
| 23 Jan, 2024 | 5.41 | 5.63 | 5.4 | 5.53 | 83.24 Thousand |
| 22 Jan, 2024 | 5.34 | 5.48 | 5.3 | 5.4 | 12.4 Thousand |
| 19 Jan, 2024 | 5.43 | 5.45 | 5.24 | 5.32 | 94.4 Thousand |
| 18 Jan, 2024 | 5.31 | 5.35 | 5.25 | 5.29 | 102.16 Thousand |
| 17 Jan, 2024 | 5.4 | 5.47 | 5.23 | 5.27 | 68.74 Thousand |
| 16 Jan, 2024 | 5.52 | 5.57 | 5.44 | 5.45 | 21.45 Thousand |
| 12 Jan, 2024 | 5.69 | 5.86 | 5.52 | 5.53 | 14.75 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ