Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.76 | 7.78 | 7.64 | 7.64 | 28.02 Thousand |
| 12 Oct, 2023 | 7.94 | 7.94 | 7.48 | 7.5 | 21.06 Thousand |
| 11 Oct, 2023 | 7.66 | 7.84 | 7.57 | 7.84 | 9855.00 |
| 10 Oct, 2023 | 7.76 | 7.81 | 7.71 | 7.75 | 11.7 Thousand |
| 09 Oct, 2023 | 7.66 | 8.03 | 7.66 | 7.8 | 17.33 Thousand |
| 06 Oct, 2023 | 7.7 | 7.78 | 7.57 | 7.75 | 46.61 Thousand |
| 05 Oct, 2023 | 7.43 | 7.6 | 7.43 | 7.6 | 11.71 Thousand |
| 04 Oct, 2023 | 7.6 | 7.6 | 7.27 | 7.27 | 63.37 Thousand |
| 03 Oct, 2023 | 7.81 | 7.86 | 7.68 | 7.68 | 58.04 Thousand |
| 02 Oct, 2023 | 8.16 | 8.24 | 7.88 | 7.96 | 30.76 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB