Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.81 | 4.9 | 4.68 | 4.88 | 36.08 Thousand |
| 20 Feb, 2024 | 5.05 | 5.05 | 4.48 | 4.75 | 52.7 Thousand |
| 16 Feb, 2024 | 5.04 | 5.04 | 4.88 | 4.93 | 35.07 Thousand |
| 15 Feb, 2024 | 5.14 | 5.14 | 4.92 | 4.95 | 25.14 Thousand |
| 14 Feb, 2024 | 5.21 | 5.26 | 5.14 | 5.17 | 7977.00 |
| 13 Feb, 2024 | 5.23 | 5.29 | 5.14 | 5.23 | 4958.00 |
| 12 Feb, 2024 | 5.25 | 5.37 | 5.2 | 5.36 | 6178.00 |
| 09 Feb, 2024 | 5.12 | 5.21 | 5.06 | 5.1 | 25.86 Thousand |
| 08 Feb, 2024 | 4.99 | 5.13 | 4.98 | 5.1 | 2200.00 |
| 07 Feb, 2024 | 5.12 | 5.12 | 4.93 | 4.96 | 22.6 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB