Transocean Ltd. (0QOW)
USD 2.92
(-1.31%)
USD 2.92
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.22 | 6.37 | 6.17 | 6.21 | 66.17 Thousand |
| 17 May, 2024 | 6.02 | 6.03 | 5.98 | 6.0 | 18.23 Thousand |
| 16 May, 2024 | 6.13 | 6.13 | 5.98 | 6.02 | 1829.00 |
| 15 May, 2024 | 5.93 | 6.08 | 5.88 | 6.03 | 9320.00 |
| 14 May, 2024 | 5.82 | 5.99 | 5.82 | 5.94 | 4391.00 |
| 13 May, 2024 | 5.89 | 5.92 | 5.81 | 5.83 | 13.28 Thousand |
| 10 May, 2024 | 5.93 | 6.06 | 5.7 | 5.7 | 7387.00 |
| 09 May, 2024 | 5.75 | 5.85 | 5.75 | 5.83 | 17.32 Thousand |
| 08 May, 2024 | 5.67 | 5.83 | 5.65 | 5.82 | 9332.00 |
| 07 May, 2024 | 5.51 | 5.74 | 5.51 | 5.69 | 5209.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ