Transocean Ltd. (0QOW)
USD 2.97
(0.17%)
USD 2.97
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.79 | 5.79 | 5.63 | 5.75 | 6629.00 |
| 11 Jun, 2024 | 5.58 | 5.62 | 5.5 | 5.6 | 141.86 Thousand |
| 10 Jun, 2024 | 5.5 | 5.77 | 5.43 | 5.68 | 30.21 Thousand |
| 07 Jun, 2024 | 5.36 | 5.47 | 5.31 | 5.4 | 21.89 Thousand |
| 06 Jun, 2024 | 5.42 | 5.49 | 5.38 | 5.49 | 10.81 Thousand |
| 05 Jun, 2024 | 5.45 | 5.5 | 5.39 | 5.43 | 41.47 Thousand |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.37 | 5.45 | 51.21 Thousand |
| 03 Jun, 2024 | 6.21 | 6.24 | 5.67 | 5.71 | 16.05 Thousand |
| 31 May, 2024 | 5.93 | 6.21 | 5.93 | 6.2 | 9753.00 |
| 30 May, 2024 | 5.93 | 5.97 | 5.89 | 5.94 | 19.17 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ