Transocean Ltd. (0QOW)
USD 2.97
(0.17%)
USD 2.97
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.19 | 5.33 | 5.16 | 5.24 | 8100.00 |
| 26 Jun, 2024 | 5.08 | 5.12 | 5.03 | 5.08 | 13.97 Thousand |
| 25 Jun, 2024 | 5.09 | 5.1 | 4.98 | 5.03 | 17.52 Thousand |
| 24 Jun, 2024 | 5.19 | 5.36 | 5.18 | 5.22 | 19.32 Thousand |
| 21 Jun, 2024 | 5.15 | 5.17 | 5.05 | 5.07 | 11.75 Thousand |
| 20 Jun, 2024 | 5.31 | 5.31 | 5.12 | 5.14 | 26.07 Thousand |
| 18 Jun, 2024 | 5.23 | 5.38 | 5.21 | 5.28 | 8040.00 |
| 17 Jun, 2024 | 5.17 | 5.27 | 5.15 | 5.19 | 17.85 Thousand |
| 14 Jun, 2024 | 5.39 | 5.39 | 5.16 | 5.19 | 19.58 Thousand |
| 13 Jun, 2024 | 5.64 | 5.64 | 5.36 | 5.45 | 18.21 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ