Transocean Ltd. (0QOW)
USD 3.02
(1.0%)
USD 3.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.33 | 5.5 | 5.33 | 5.46 | 2046.00 |
| 22 Jul, 2024 | 5.27 | 5.41 | 5.27 | 5.41 | 1302.00 |
| 19 Jul, 2024 | 5.35 | 5.4 | 5.31 | 5.35 | 6824.00 |
| 18 Jul, 2024 | 5.54 | 5.65 | 5.48 | 5.49 | 3617.00 |
| 17 Jul, 2024 | 5.67 | 5.68 | 5.53 | 5.57 | 77.37 Thousand |
| 16 Jul, 2024 | 5.55 | 5.62 | 5.4 | 5.61 | 35.86 Thousand |
| 15 Jul, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 20.81 Thousand |
| 12 Jul, 2024 | 5.25 | 5.35 | 5.23 | 5.33 | 14.92 Thousand |
| 11 Jul, 2024 | 5.02 | 5.17 | 5.01 | 5.17 | 11.73 Thousand |
| 10 Jul, 2024 | 4.99 | 5.03 | 4.95 | 4.97 | 6167.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ