Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.75 | 5.75 | 5.37 | 5.46 | 35.66 Thousand |
| 03 Jun, 2024 | 6.21 | 6.24 | 5.67 | 5.7 | 15.68 Thousand |
| 31 May, 2024 | 5.93 | 6.19 | 5.93 | 6.19 | 4854.00 |
| 30 May, 2024 | 5.93 | 5.97 | 5.89 | 5.94 | 8506.00 |
| 29 May, 2024 | 6.14 | 6.14 | 5.91 | 5.97 | 10.12 Thousand |
| 28 May, 2024 | 5.8 | 6.11 | 5.8 | 6.07 | 14.66 Thousand |
| 24 May, 2024 | 5.86 | 5.88 | 5.8 | 5.81 | 3015.00 |
| 23 May, 2024 | 5.97 | 6.03 | 5.83 | 5.83 | 47.29 Thousand |
| 22 May, 2024 | 6.12 | 6.18 | 5.91 | 5.96 | 10.73 Thousand |
| 21 May, 2024 | 6.17 | 6.24 | 6.13 | 6.19 | 19.23 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB