Transocean Ltd. (0QOW)
USD 3.02
(1.0%)
USD 3.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.08 | 5.13 | 5.06 | 5.13 | 20.85 Thousand |
| 05 Aug, 2024 | 5.08 | 5.15 | 4.87 | 5.15 | 191.09 Thousand |
| 02 Aug, 2024 | 5.3 | 5.33 | 5.14 | 5.19 | 216.02 Thousand |
| 01 Aug, 2024 | 5.78 | 5.93 | 5.5 | 5.5 | 23.75 Thousand |
| 31 Jul, 2024 | 5.77 | 5.89 | 5.75 | 5.8 | 10.56 Thousand |
| 30 Jul, 2024 | 5.61 | 5.66 | 5.56 | 5.66 | 15.87 Thousand |
| 29 Jul, 2024 | 5.84 | 5.84 | 5.65 | 5.67 | 42.49 Thousand |
| 26 Jul, 2024 | 5.85 | 5.92 | 5.72 | 5.84 | 10.25 Thousand |
| 25 Jul, 2024 | 5.27 | 5.8 | 5.27 | 5.8 | 149.06 Thousand |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.38 | 5.41 | 17.3 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ