Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.23 | 5.38 | 5.21 | 5.26 | 7789.00 |
| 17 Jun, 2024 | 5.17 | 5.27 | 5.15 | 5.17 | 14.01 Thousand |
| 14 Jun, 2024 | 5.39 | 5.39 | 5.16 | 5.21 | 18.19 Thousand |
| 13 Jun, 2024 | 5.64 | 5.64 | 5.36 | 5.45 | 17.98 Thousand |
| 12 Jun, 2024 | 5.79 | 5.79 | 5.63 | 5.75 | 5847.00 |
| 11 Jun, 2024 | 5.58 | 5.62 | 5.5 | 5.56 | 137.13 Thousand |
| 10 Jun, 2024 | 5.5 | 5.77 | 5.43 | 5.66 | 29.3 Thousand |
| 07 Jun, 2024 | 5.36 | 5.47 | 5.31 | 5.41 | 21.51 Thousand |
| 06 Jun, 2024 | 5.42 | 5.49 | 5.38 | 5.49 | 10.01 Thousand |
| 05 Jun, 2024 | 5.45 | 5.5 | 5.39 | 5.45 | 41.44 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB