Transocean Ltd. (0QOW)
USD 2.93
(-5.48%)
USD 2.93
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.36 | 4.42 | 4.25 | 4.25 | 36.96 Thousand |
| 03 Sep, 2024 | 4.65 | 4.67 | 4.27 | 4.29 | 67.38 Thousand |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.65 | 4.68 | 4458.00 |
| 29 Aug, 2024 | 4.79 | 4.86 | 4.73 | 4.81 | 32.85 Thousand |
| 28 Aug, 2024 | 4.86 | 4.86 | 4.72 | 4.72 | 20.63 Thousand |
| 27 Aug, 2024 | 4.94 | 5.0 | 4.91 | 4.92 | 11.13 Thousand |
| 23 Aug, 2024 | 4.77 | 5.01 | 4.77 | 4.99 | 31.2 Thousand |
| 22 Aug, 2024 | 4.94 | 4.96 | 4.76 | 4.76 | 24.51 Thousand |
| 21 Aug, 2024 | 5.05 | 5.09 | 4.96 | 4.96 | 20.69 Thousand |
| 20 Aug, 2024 | 5.17 | 5.18 | 5.02 | 5.03 | 25.67 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ