Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.67 | 5.68 | 5.53 | 5.57 | 29.28 Thousand |
| 16 Jul, 2024 | 5.55 | 5.62 | 5.4 | 5.6 | 35.84 Thousand |
| 15 Jul, 2024 | 5.35 | 5.49 | 5.3 | 5.48 | 15.92 Thousand |
| 12 Jul, 2024 | 5.25 | 5.35 | 5.23 | 5.3 | 12.13 Thousand |
| 11 Jul, 2024 | 5.02 | 5.17 | 5.01 | 5.13 | 9583.00 |
| 10 Jul, 2024 | 4.99 | 5.03 | 4.95 | 4.95 | 5592.00 |
| 09 Jul, 2024 | 5.02 | 5.05 | 4.96 | 5.04 | 26.3 Thousand |
| 08 Jul, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 1198.00 |
| 05 Jul, 2024 | 5.18 | 5.18 | 5.04 | 5.09 | 8183.00 |
| 03 Jul, 2024 | 5.19 | 5.3 | 5.15 | 5.18 | 7851.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB