Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.22 | 5.25 | 5.18 | 5.25 | 7550.00 |
| 14 Aug, 2024 | 5.16 | 5.17 | 5.08 | 5.11 | 37.58 Thousand |
| 13 Aug, 2024 | 5.19 | 5.21 | 5.1 | 5.12 | 5910.00 |
| 12 Aug, 2024 | 5.24 | 5.27 | 5.2 | 5.24 | 11.97 Thousand |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.16 | 5.23 | 26.9 Thousand |
| 08 Aug, 2024 | 4.71 | 5.29 | 4.71 | 5.29 | 3692.00 |
| 07 Aug, 2024 | 5.23 | 5.3 | 5.13 | 5.13 | 7732.00 |
| 06 Aug, 2024 | 5.08 | 5.11 | 5.06 | 5.11 | 20.85 Thousand |
| 05 Aug, 2024 | 5.08 | 5.15 | 4.87 | 5.15 | 191.09 Thousand |
| 02 Aug, 2024 | 5.3 | 5.33 | 5.14 | 5.23 | 216.02 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB