Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.77 | 5.89 | 5.75 | 5.8 | 10.56 Thousand |
| 30 Jul, 2024 | 5.61 | 5.64 | 5.56 | 5.63 | 15.87 Thousand |
| 29 Jul, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 42.49 Thousand |
| 26 Jul, 2024 | 5.85 | 5.92 | 5.72 | 5.84 | 10.25 Thousand |
| 25 Jul, 2024 | 5.27 | 5.8 | 5.27 | 5.77 | 149.06 Thousand |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.38 | 5.41 | 17.3 Thousand |
| 23 Jul, 2024 | 5.33 | 5.5 | 5.33 | 5.49 | 2046.00 |
| 22 Jul, 2024 | 5.27 | 5.41 | 5.27 | 5.41 | 825.00 |
| 19 Jul, 2024 | 5.35 | 5.4 | 5.31 | 5.35 | 6769.00 |
| 18 Jul, 2024 | 5.54 | 5.65 | 5.54 | 5.56 | 3017.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB