Transocean Ltd. (0QOW)
USD 2.93
(-5.48%)
USD 2.93
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.22 | 5.23 | 5.17 | 5.17 | 10.24 Thousand |
| 16 Aug, 2024 | 5.23 | 5.24 | 5.16 | 5.23 | 2803.00 |
| 15 Aug, 2024 | 5.22 | 5.25 | 5.18 | 5.25 | 7550.00 |
| 14 Aug, 2024 | 5.16 | 5.17 | 5.08 | 5.11 | 37.58 Thousand |
| 13 Aug, 2024 | 5.19 | 5.21 | 5.1 | 5.12 | 5910.00 |
| 12 Aug, 2024 | 5.24 | 5.27 | 5.2 | 5.24 | 11.97 Thousand |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.16 | 5.23 | 26.9 Thousand |
| 08 Aug, 2024 | 4.71 | 5.29 | 4.71 | 5.26 | 3692.00 |
| 07 Aug, 2024 | 5.23 | 5.3 | 5.13 | 5.13 | 7732.00 |
| 06 Aug, 2024 | 5.08 | 5.13 | 5.06 | 5.13 | 20.85 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ