Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.19 | 5.3 | 5.15 | 5.18 | 7851.00 |
| 02 Jul, 2024 | 5.11 | 5.19 | 5.05 | 5.08 | 10.57 Thousand |
| 01 Jul, 2024 | 5.33 | 5.35 | 5.11 | 5.14 | 3802.00 |
| 28 Jun, 2024 | 5.39 | 5.4 | 5.26 | 5.29 | 6384.00 |
| 27 Jun, 2024 | 5.19 | 5.33 | 5.16 | 5.23 | 7844.00 |
| 26 Jun, 2024 | 5.08 | 5.12 | 5.03 | 5.08 | 13.96 Thousand |
| 25 Jun, 2024 | 5.09 | 5.1 | 4.98 | 5.03 | 4848.00 |
| 24 Jun, 2024 | 5.19 | 5.36 | 5.18 | 5.23 | 18.27 Thousand |
| 21 Jun, 2024 | 5.15 | 5.17 | 5.05 | 5.05 | 6804.00 |
| 20 Jun, 2024 | 5.31 | 5.31 | 5.12 | 5.12 | 19.2 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB