Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.86 | 4.86 | 4.75 | 4.75 | 17.1 Thousand |
| 27 Aug, 2024 | 4.94 | 5.0 | 4.91 | 4.92 | 11.13 Thousand |
| 26 Aug, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 9512.00 |
| 23 Aug, 2024 | 4.77 | 5.01 | 4.77 | 4.99 | 31.2 Thousand |
| 22 Aug, 2024 | 4.93 | 4.96 | 4.8 | 4.8 | 24.51 Thousand |
| 21 Aug, 2024 | 5.05 | 5.09 | 4.96 | 4.97 | 20.69 Thousand |
| 20 Aug, 2024 | 5.17 | 5.18 | 5.03 | 5.03 | 25.67 Thousand |
| 19 Aug, 2024 | 5.22 | 5.23 | 5.18 | 5.18 | 10.24 Thousand |
| 16 Aug, 2024 | 5.23 | 5.24 | 5.16 | 5.21 | 2803.00 |
| 15 Aug, 2024 | 5.22 | 5.25 | 5.18 | 5.25 | 7550.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB