Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.36 | 4.39 | 4.15 | 4.17 | 27.16 Thousand |
| 25 Sep, 2024 | 4.53 | 4.55 | 4.47 | 4.47 | 10.87 Thousand |
| 24 Sep, 2024 | 4.68 | 4.7 | 4.59 | 4.6 | 3060.00 |
| 23 Sep, 2024 | 4.54 | 4.63 | 4.48 | 4.52 | 3904.00 |
| 20 Sep, 2024 | 4.55 | 4.56 | 4.46 | 4.53 | 30.79 Thousand |
| 19 Sep, 2024 | 4.62 | 4.7 | 4.56 | 4.64 | 138.75 Thousand |
| 18 Sep, 2024 | 4.67 | 4.73 | 4.54 | 4.62 | 12.05 Thousand |
| 17 Sep, 2024 | 4.47 | 4.66 | 4.47 | 4.63 | 14.67 Thousand |
| 16 Sep, 2024 | 4.2 | 4.39 | 4.2 | 4.39 | 25.5 Thousand |
| 13 Sep, 2024 | 4.2 | 4.21 | 4.1 | 4.16 | 15.97 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB