Transocean Ltd. (0QOW)
USD 2.81
(-0.88%)
USD 2.81
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.5 | 4.5 | 4.39 | 4.42 | 45.46 Thousand |
| 07 Nov, 2024 | 4.66 | 4.68 | 4.53 | 4.57 | 17.97 Thousand |
| 06 Nov, 2024 | 4.55 | 4.73 | 4.55 | 4.67 | 48.76 Thousand |
| 05 Nov, 2024 | 4.42 | 4.43 | 4.34 | 4.37 | 19.91 Thousand |
| 04 Nov, 2024 | 4.26 | 4.45 | 4.26 | 4.44 | 35.07 Thousand |
| 01 Nov, 2024 | 4.36 | 4.51 | 4.29 | 4.29 | 111.29 Thousand |
| 31 Oct, 2024 | 4.22 | 4.4 | 4.07 | 4.4 | 61.01 Thousand |
| 30 Oct, 2024 | 3.96 | 4.07 | 3.96 | 4.02 | 134.36 Thousand |
| 29 Oct, 2024 | 4.03 | 4.03 | 3.91 | 3.92 | 32.92 Thousand |
| 28 Oct, 2024 | 3.99 | 4.04 | 3.97 | 4.02 | 50.97 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ