Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.35 | 4.35 | 3.96 | 4.01 | 34.99 Thousand |
| 23 Oct, 2024 | 4.17 | 4.21 | 4.1 | 4.1 | 16.67 Thousand |
| 22 Oct, 2024 | 4.29 | 4.29 | 4.22 | 4.25 | 6423.00 |
| 21 Oct, 2024 | 4.26 | 4.3 | 4.14 | 4.18 | 15.78 Thousand |
| 18 Oct, 2024 | 4.22 | 4.26 | 4.13 | 4.2 | 10.76 Thousand |
| 17 Oct, 2024 | 4.12 | 4.15 | 4.07 | 4.15 | 25.16 Thousand |
| 16 Oct, 2024 | 4.03 | 4.1 | 4.03 | 4.08 | 19.5 Thousand |
| 15 Oct, 2024 | 4.08 | 4.08 | 3.98 | 4.02 | 67.81 Thousand |
| 14 Oct, 2024 | 4.18 | 4.22 | 4.15 | 4.22 | 38.28 Thousand |
| 11 Oct, 2024 | 4.2 | 4.29 | 4.18 | 4.27 | 4456.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB