Transocean Ltd. (0QOW)
USD 2.81
(-0.88%)
USD 2.81
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.11 | 4.11 | 3.98 | 4.04 | 52.66 Thousand |
| 06 Dec, 2024 | 4.2 | 4.2 | 4.03 | 4.03 | 68.73 Thousand |
| 05 Dec, 2024 | 4.28 | 4.41 | 4.19 | 4.23 | 33.19 Thousand |
| 04 Dec, 2024 | 4.45 | 4.45 | 4.21 | 4.21 | 75.33 Thousand |
| 03 Dec, 2024 | 4.37 | 4.42 | 4.27 | 4.4 | 96.51 Thousand |
| 02 Dec, 2024 | 4.44 | 4.44 | 4.33 | 4.34 | 39.7 Thousand |
| 29 Nov, 2024 | 4.34 | 4.41 | 4.33 | 4.41 | 10.8 Thousand |
| 27 Nov, 2024 | 4.08 | 4.45 | 4.08 | 4.33 | 28.28 Thousand |
| 26 Nov, 2024 | 4.35 | 4.35 | 4.25 | 4.26 | 51.25 Thousand |
| 25 Nov, 2024 | 4.5 | 4.51 | 4.34 | 4.34 | 28.63 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ