Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.28 | 4.35 | 4.27 | 4.32 | 1246.00 |
| 09 Oct, 2024 | 4.28 | 4.35 | 4.26 | 4.34 | 104.24 Thousand |
| 08 Oct, 2024 | 4.43 | 4.43 | 4.25 | 4.34 | 95.46 Thousand |
| 07 Oct, 2024 | 4.71 | 4.73 | 4.56 | 4.59 | 68.04 Thousand |
| 04 Oct, 2024 | 4.63 | 4.7 | 4.6 | 4.67 | 46.27 Thousand |
| 03 Oct, 2024 | 4.35 | 4.49 | 4.25 | 4.48 | 19.75 Thousand |
| 02 Oct, 2024 | 4.43 | 4.45 | 4.29 | 4.33 | 22.72 Thousand |
| 01 Oct, 2024 | 4.22 | 4.43 | 4.22 | 4.39 | 608.4 Thousand |
| 30 Sep, 2024 | 4.31 | 4.34 | 4.28 | 4.29 | 13 Thousand |
| 27 Sep, 2024 | 4.24 | 4.36 | 4.24 | 4.3 | 10.59 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB