Transocean Ltd. (0QOW)
USD 2.85
(1.06%)
USD 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.99 | 4.04 | 3.97 | 4.02 | 50.97 Thousand |
| 25 Oct, 2024 | 4.17 | 4.17 | 4.11 | 4.11 | 30.7 Thousand |
| 24 Oct, 2024 | 4.35 | 4.35 | 3.96 | 4.01 | 34.99 Thousand |
| 23 Oct, 2024 | 4.17 | 4.21 | 4.08 | 4.08 | 16.67 Thousand |
| 22 Oct, 2024 | 4.29 | 4.29 | 4.22 | 4.25 | 6423.00 |
| 21 Oct, 2024 | 4.26 | 4.3 | 4.15 | 4.2 | 15.78 Thousand |
| 18 Oct, 2024 | 4.22 | 4.26 | 4.13 | 4.2 | 10.76 Thousand |
| 17 Oct, 2024 | 4.12 | 4.16 | 4.07 | 4.16 | 25.16 Thousand |
| 16 Oct, 2024 | 4.03 | 4.1 | 4.03 | 4.09 | 9049.00 |
| 15 Oct, 2024 | 4.08 | 4.08 | 3.98 | 4.03 | 67.81 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ