Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 241.0 241.0 240.0 240.5 216.00
02 Oct, 2024 241.0 242.0 240.5 242.0 681.00
01 Oct, 2024 241.0 243.0 239.5 239.5 494.00
30 Sep, 2024 243.0 243.0 240.0 240.5 2129.00
27 Sep, 2024 242.0 242.5 241.0 241.5 927.00
26 Sep, 2024 242.0 243.0 242.0 242.0 200.00
25 Sep, 2024 235.0 241.0 235.0 237.0 1590.00
24 Sep, 2024 236.0 236.5 235.5 235.5 265.00
23 Sep, 2024 232.5 235.0 231.5 233.5 624.00
20 Sep, 2024 232.5 233.0 231.0 232.1 1423.00