Schindler Holding AG (0QOT.L)

CHF 288.13

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 283.0 286.5 283.0 286.5 3.00
03 Jun, 2025 288.0 288.0 283.0 283.5 70.00
02 Jun, 2025 285.0 285.0 279.5 279.5 60.00
30 May, 2025 288.0 288.0 281.99 282.71 1356.00
28 May, 2025 290.0 290.0 284.5 285.0 9866.00
27 May, 2025 291.0 291.0 288.0 288.0 745.00
26 May, 2025 291.0 291.5 289.0 290.0 1068.00
23 May, 2025 288.0 289.5 285.0 288.0 517.00
22 May, 2025 293.5 294.5 288.25 289.69 7125.00
21 May, 2025 293.0 297.5 292.0 297.5 3231.00