Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245.5 247.0 245.0 246.5 969.00
16 Jan, 2025 246.5 246.5 242.75 242.75 282.00
15 Jan, 2025 244.0 245.0 243.0 244.1 433.00
14 Jan, 2025 244.5 245.5 242.5 243.57 1218.00
13 Jan, 2025 244.0 244.0 242.0 243.0 1112.00
10 Jan, 2025 248.0 248.0 245.5 246.5 2220.00
09 Jan, 2025 247.5 247.75 246.0 247.0 380.00
08 Jan, 2025 246.0 248.0 245.5 247.0 1267.00
07 Jan, 2025 246.0 247.5 244.5 245.67 452.00
06 Jan, 2025 248.5 248.5 244.5 246.17 1111.00