Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 241.5 251.5 241.5 249.69 11.32 Thousand
16 Oct, 2024 240.5 244.0 240.5 242.81 1293.00
15 Oct, 2024 243.5 243.5 241.5 242.5 1050.00
14 Oct, 2024 240.0 242.5 239.5 241.5 504.00
11 Oct, 2024 238.0 241.0 237.5 241.0 879.00
10 Oct, 2024 235.0 239.0 235.0 237.0 55.00
09 Oct, 2024 237.0 239.0 237.0 238.5 2384.00
08 Oct, 2024 242.0 242.0 236.5 237.0 1552.00
07 Oct, 2024 238.5 240.0 237.5 239.5 731.00
04 Oct, 2024 241.5 241.5 238.5 238.5 18.39 Thousand