Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 248.0 250.5 248.0 249.5 1797.00
13 Nov, 2024 246.0 249.0 246.0 248.0 1739.00
12 Nov, 2024 252.0 252.0 246.0 249.5 2400.00
11 Nov, 2024 251.5 254.0 251.5 252.0 943.00
08 Nov, 2024 251.5 251.5 250.0 250.5 980.00
07 Nov, 2024 248.5 252.0 248.5 251.5 2506.00
06 Nov, 2024 251.0 252.0 246.0 248.5 2094.00
05 Nov, 2024 249.5 250.0 248.5 248.5 1847.00
04 Nov, 2024 246.0 250.0 246.0 249.5 1532.00
01 Nov, 2024 248.0 249.0 237.5 248.5 1440.00