Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 245.5 249.0 245.5 248.0 302.00
27 Nov, 2024 248.0 248.0 244.25 245.0 18.46 Thousand
26 Nov, 2024 249.0 249.0 244.0 246.25 2154.00
25 Nov, 2024 249.0 250.5 248.0 248.5 2214.00
22 Nov, 2024 242.5 249.5 242.5 248.5 848.00
21 Nov, 2024 244.5 246.0 243.0 244.5 1544.00
20 Nov, 2024 250.0 250.0 244.5 246.75 636.00
19 Nov, 2024 247.5 250.0 244.0 244.5 723.00
18 Nov, 2024 251.0 251.0 245.0 246.0 1075.00
15 Nov, 2024 248.5 249.5 247.5 247.5 3622.00