Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 259.0 260.5 257.0 258.5 1628.00
30 Jan, 2025 256.0 259.5 256.0 258.83 986.00
29 Jan, 2025 256.5 256.5 254.0 254.0 773.00
28 Jan, 2025 253.5 256.0 253.5 254.0 1191.00
27 Jan, 2025 250.0 253.0 245.0 253.0 327.00
24 Jan, 2025 252.5 253.0 251.0 252.5 715.00
23 Jan, 2025 248.0 253.0 248.0 253.0 1395.00
22 Jan, 2025 248.0 248.5 245.5 247.25 14.26 Thousand
21 Jan, 2025 245.5 248.0 245.5 247.5 47.00
20 Jan, 2025 248.0 248.0 245.0 245.0 307.00