Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 244.5 246.0 243.5 244.0 1701.00
30 Oct, 2024 251.0 251.5 246.25 246.25 1372.00
29 Oct, 2024 251.0 251.5 250.5 251.0 842.00
28 Oct, 2024 247.5 250.0 247.0 249.5 461.00
25 Oct, 2024 245.5 248.0 245.0 247.5 1235.00
24 Oct, 2024 247.0 248.0 245.5 247.0 862.00
23 Oct, 2024 249.0 249.0 248.0 248.5 253.00
22 Oct, 2024 251.5 251.5 249.0 249.5 1001.00
21 Oct, 2024 239.0 252.5 239.0 251.5 1291.00
18 Oct, 2024 253.5 253.5 251.5 251.5 1374.00