Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 235.5 235.5 233.0 233.0 565.00
18 Sep, 2024 233.5 235.5 233.5 235.0 1067.00
17 Sep, 2024 233.0 234.5 232.5 234.0 844.00
16 Sep, 2024 234.5 234.5 233.0 233.0 312.00
13 Sep, 2024 235.0 235.5 232.25 234.5 1300.00
12 Sep, 2024 233.5 236.0 232.5 235.0 993.00
11 Sep, 2024 225.0 233.0 225.0 230.5 5764.00
10 Sep, 2024 234.5 234.5 230.0 231.5 351.00
09 Sep, 2024 229.5 233.5 229.5 233.5 305.00
06 Sep, 2024 228.0 231.0 227.5 227.5 351.00