Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 228.5 228.5 227.5 227.5 1327.00
04 Sep, 2024 230.5 230.5 227.5 228.0 334.00
03 Sep, 2024 235.5 235.5 232.0 232.5 742.00
02 Sep, 2024 227.0 232.5 227.0 232.0 20.77 Thousand
30 Aug, 2024 230.5 230.5 228.5 229.5 1643.00
29 Aug, 2024 226.5 229.5 226.5 228.5 1473.00
28 Aug, 2024 224.5 227.5 224.0 227.5 402.00
27 Aug, 2024 225.0 225.0 219.5 224.0 1670.00
26 Aug, 2024 230.0 230.5 229.0 230.0 288.00
23 Aug, 2024 229.0 230.5 229.0 230.5 1213.00