Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 227.0 229.5 227.0 229.0 429.00
21 Aug, 2024 227.0 227.5 226.0 227.0 1037.00
20 Aug, 2024 229.0 229.0 227.5 227.5 22.00
19 Aug, 2024 226.0 227.0 226.0 226.5 219.00
16 Aug, 2024 220.0 225.5 220.0 225.5 264.00
15 Aug, 2024 224.5 226.5 224.5 224.5 237.00
14 Aug, 2024 224.0 224.5 224.0 224.5 386.00
13 Aug, 2024 222.0 223.0 220.5 222.5 736.00
12 Aug, 2024 225.5 225.5 221.0 222.5 20.14 Thousand
09 Aug, 2024 222.5 222.5 220.0 222.0 413.00