Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 185.3 185.5 184.5 185.5 10.73 Thousand
16 Nov, 2023 186.0 186.0 183.2 183.4 4084.00
15 Nov, 2023 186.9 188.5 184.1 188.4 20.47 Thousand
14 Nov, 2023 183.6 186.1 183.6 184.45 9699.00
13 Nov, 2023 182.4 184.5 182.4 183.19 3746.00
10 Nov, 2023 184.3 185.52 183.46 183.7 19.25 Thousand
09 Nov, 2023 186.1 186.1 184.39 186.1 7416.00
08 Nov, 2023 180.8 182.3 180.1 181.9 10.25 Thousand
07 Nov, 2023 180.1 183.2 180.1 181.8 8211.00
06 Nov, 2023 181.7 181.7 179.5 180.73 9129.00