Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 197.8 198.9 196.2 196.56 11.25 Thousand
14 Dec, 2023 198.0 198.9 196.5 197.12 5244.00
13 Dec, 2023 194.9 195.8 194.8 195.05 4202.00
12 Dec, 2023 193.9 194.2 192.7 193.54 4026.00
11 Dec, 2023 193.6 193.6 191.8 192.46 1746.00
08 Dec, 2023 191.5 193.2 191.2 192.25 12.88 Thousand
07 Dec, 2023 186.5 191.3 186.2 190.53 3261.00
06 Dec, 2023 187.0 188.2 186.0 187.39 3235.00
05 Dec, 2023 185.7 186.6 185.1 186.11 6858.00
04 Dec, 2023 187.4 187.4 184.9 185.84 5069.00