Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 196.0 196.0 192.9 193.84 4952.00
17 Jan, 2024 192.8 194.1 192.7 192.89 12.95 Thousand
16 Jan, 2024 200.0 200.0 194.7 195.93 23.3 Thousand
15 Jan, 2024 198.2 199.08 197.3 197.97 3931.00
12 Jan, 2024 197.5 198.8 197.0 198.3 1024.00
11 Jan, 2024 195.7 196.2 194.6 195.4 3258.00
10 Jan, 2024 195.9 196.8 194.8 195.0 1514.00
09 Jan, 2024 195.6 197.9 194.8 196.85 11.41 Thousand
08 Jan, 2024 196.8 196.8 195.35 196.6 2089.00
05 Jan, 2024 197.5 197.5 195.05 196.5 7285.00