Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 201.4 201.4 196.7 197.81 14.74 Thousand
03 Jan, 2024 198.3 202.6 198.3 200.71 25.46 Thousand
29 Dec, 2023 198.4 199.3 198.4 198.98 2287.00
28 Dec, 2023 197.6 197.8 196.3 197.31 6539.00
27 Dec, 2023 197.5 198.45 196.9 197.89 4408.00
22 Dec, 2023 197.6 197.9 196.4 197.05 25.21 Thousand
21 Dec, 2023 195.1 198.0 195.1 197.39 4802.00
20 Dec, 2023 196.0 197.0 195.68 196.68 16.67 Thousand
19 Dec, 2023 197.5 198.1 195.9 197.24 5788.00
18 Dec, 2023 195.1 196.4 194.8 196.2 4083.00