Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 206.6 206.8 205.8 206.0 524.00
31 Jan, 2024 206.8 208.0 206.38 207.29 3046.00
30 Jan, 2024 206.0 206.8 206.0 206.0 1256.00
29 Jan, 2024 204.2 206.8 203.62 206.17 1512.00
26 Jan, 2024 203.4 206.4 202.8 205.01 14.12 Thousand
25 Jan, 2024 201.2 203.0 201.01 201.7 2007.00
24 Jan, 2024 199.1 199.6 199.1 199.56 6614.00
23 Jan, 2024 200.0 200.0 198.6 199.02 28.71 Thousand
22 Jan, 2024 194.1 195.0 193.3 194.34 2166.00
19 Jan, 2024 193.1 193.1 191.7 191.92 5727.00