Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 227.2 227.6 224.78 225.61 13.4 Thousand
28 Feb, 2024 224.2 226.62 224.2 224.63 2116.00
27 Feb, 2024 224.4 227.6 223.2 223.58 15.87 Thousand
26 Feb, 2024 227.0 227.0 223.8 224.02 1291.00
23 Feb, 2024 222.8 226.8 222.72 225.48 3953.00
22 Feb, 2024 223.6 224.0 221.8 222.71 1726.00
21 Feb, 2024 223.0 225.0 222.6 223.83 5437.00
20 Feb, 2024 221.8 223.62 221.6 222.66 8899.00
19 Feb, 2024 222.0 222.0 221.0 221.29 561.00
16 Feb, 2024 221.6 223.0 221.4 222.4 1519.00