Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 227.2 227.6 226.2 227.16 11.86 Thousand
13 Mar, 2024 226.2 227.45 225.0 226.8 3410.00
12 Mar, 2024 225.2 226.4 224.8 226.38 1030.00
11 Mar, 2024 225.4 225.4 222.2 223.78 2801.00
08 Mar, 2024 225.4 226.8 224.78 224.78 634.00
07 Mar, 2024 225.0 227.03 224.62 225.03 2340.00
06 Mar, 2024 222.8 225.0 222.8 223.62 1686.00
05 Mar, 2024 223.6 224.6 223.0 223.58 2889.00
04 Mar, 2024 224.4 226.6 224.0 226.6 4428.00
01 Mar, 2024 225.2 225.4 224.0 225.38 2570.00