Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 220.6 221.6 219.8 220.0 8338.00
27 Mar, 2024 222.0 222.4 220.6 221.44 2859.00
26 Mar, 2024 224.2 224.2 221.2 223.29 2025.00
25 Mar, 2024 225.0 225.0 222.8 224.19 77.97 Thousand
22 Mar, 2024 225.0 225.95 223.8 224.37 22.9 Thousand
21 Mar, 2024 226.6 227.4 225.6 226.6 1112.00
20 Mar, 2024 228.0 229.02 228.0 229.02 2079.00
19 Mar, 2024 226.0 229.8 225.4 227.4 1911.00
18 Mar, 2024 228.6 228.8 226.61 226.61 4086.00
15 Mar, 2024 226.6 229.0 226.6 228.6 1087.00