Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 219.6 221.6 219.2 220.7 5399.00
14 Feb, 2024 212.2 217.6 212.2 217.22 1716.00
13 Feb, 2024 208.8 208.8 206.6 208.6 1028.00
12 Feb, 2024 207.8 209.3 204.8 209.02 2076.00
09 Feb, 2024 207.0 207.0 206.2 206.82 38.00
08 Feb, 2024 206.0 207.03 205.2 206.2 1155.00
07 Feb, 2024 207.8 207.8 205.8 206.42 123.00
06 Feb, 2024 206.6 207.8 206.2 206.67 1587.00
05 Feb, 2024 206.4 206.4 203.8 204.39 652.00
02 Feb, 2024 206.2 206.8 205.94 206.53 1028.00