Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 180.9 182.9 180.9 181.9 4368.00
02 Nov, 2023 178.9 181.9 178.9 180.42 9473.00
01 Nov, 2023 177.2 177.7 175.8 177.7 3819.00
31 Oct, 2023 175.5 177.1 174.6 176.5 11.59 Thousand
30 Oct, 2023 175.1 175.1 173.6 174.36 25.74 Thousand
27 Oct, 2023 174.0 175.4 174.0 174.9 5170.00
26 Oct, 2023 173.7 175.0 172.9 173.96 12.93 Thousand
25 Oct, 2023 175.6 176.6 173.26 174.7 7201.00
24 Oct, 2023 173.8 175.5 173.6 174.6 7199.00
23 Oct, 2023 182.0 182.0 172.3 174.6 22.22 Thousand