Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 177.9 178.98 177.9 177.98 1238.00
05 Oct, 2023 179.7 180.0 178.6 178.6 3350.00
04 Oct, 2023 182.1 182.4 179.0 179.29 16.66 Thousand
03 Oct, 2023 181.3 182.3 179.8 180.55 1244.00
02 Oct, 2023 178.0 180.5 178.0 180.1 9643.00
29 Sep, 2023 176.4 178.1 174.52 174.9 2884.00
28 Sep, 2023 177.5 177.7 171.66 172.7 15.04 Thousand
27 Sep, 2023 176.9 179.5 176.7 178.49 29.31 Thousand
26 Sep, 2023 177.3 179.1 175.7 176.2 17.82 Thousand
25 Sep, 2023 178.7 179.6 177.3 178.46 2004.00