Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 174.2 174.4 173.08 173.1 4411.00
19 Oct, 2023 175.2 180.1 175.2 178.6 4281.00
18 Oct, 2023 177.0 177.0 173.0 173.8 10.66 Thousand
17 Oct, 2023 175.6 177.6 175.6 176.9 21.99 Thousand
16 Oct, 2023 181.9 181.9 176.2 177.0 2721.00
13 Oct, 2023 179.6 180.2 178.5 178.5 2412.00
12 Oct, 2023 181.7 181.72 180.52 181.06 5056.00
11 Oct, 2023 179.0 180.9 178.5 180.8 13.36 Thousand
10 Oct, 2023 178.6 181.2 178.6 181.1 2583.00
09 Oct, 2023 181.0 181.0 177.0 177.0 8772.00