Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1053.0 | 1055.0 | 1025.0 | 1036.72 | 24.27 Thousand |
| 17 Apr, 2025 | 1064.5 | 1064.5 | 1047.5 | 1057.02 | 4770.00 |
| 16 Apr, 2025 | 1065.0 | 1065.0 | 1030.0 | 1047.0 | 36.59 Thousand |
| 15 Apr, 2025 | 1055.0 | 1084.5 | 1050.5 | 1074.5 | 13.55 Thousand |
| 14 Apr, 2025 | 1054.0 | 1067.5 | 1037.0 | 1061.0 | 45.99 Thousand |
| 11 Apr, 2025 | 1031.5 | 1033.0 | 993.7 | 1018.5 | 1881.00 |
| 10 Apr, 2025 | 1106.0 | 1117.0 | 1022.0 | 1027.0 | 6324.00 |
| 09 Apr, 2025 | 950.4 | 983.2 | 942.8 | 975.6 | 12.78 Thousand |
| 08 Apr, 2025 | 993.6 | 1026.0 | 971.6 | 1023.5 | 12.16 Thousand |
| 07 Apr, 2025 | 960.0 | 1065.0 | 951.4 | 981.12 | 23.11 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU