Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1222.5 1245.5 1220.0 1231.58 2770.00
13 Nov, 2024 1233.5 1233.5 1200.5 1211.26 2549.00
12 Nov, 2024 1243.0 1252.5 1233.5 1235.62 5612.00
11 Nov, 2024 1246.0 1259.0 1243.5 1254.0 3331.00
08 Nov, 2024 1245.0 1245.0 1231.5 1235.62 1259.00
07 Nov, 2024 1237.5 1251.75 1227.0 1242.5 1104.00
06 Nov, 2024 1224.0 1245.0 1218.0 1225.5 3154.00
05 Nov, 2024 1184.0 1203.0 1180.5 1192.08 1879.00
04 Nov, 2024 1197.25 1199.5 1185.0 1190.5 1608.00
01 Nov, 2024 1202.0 1205.0 1192.0 1198.0 7371.00