Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1237.5 1251.75 1227.0 1242.5 1104.00
06 Nov, 2024 1224.0 1245.0 1218.0 1225.5 3154.00
05 Nov, 2024 1184.0 1203.0 1180.5 1192.08 1879.00
04 Nov, 2024 1197.25 1199.5 1185.0 1190.5 1608.00
01 Nov, 2024 1202.0 1205.0 1192.0 1198.0 7371.00
31 Oct, 2024 1223.0 1228.5 1192.0 1219.0 5944.00
30 Oct, 2024 1244.0 1256.0 1238.5 1239.0 639.00
29 Oct, 2024 1283.5 1286.5 1257.0 1258.0 1773.00
28 Oct, 2024 1265.5 1272.25 1255.5 1263.8 581.00
25 Oct, 2024 1262.0 1268.5 1256.5 1260.5 434.00