Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 960.0 | 1065.0 | 951.4 | 981.12 | 23.11 Thousand |
| 04 Apr, 2025 | 1145.5 | 1159.32 | 1048.0 | 1136.0 | 8094.00 |
| 03 Apr, 2025 | 1200.0 | 1211.0 | 1157.0 | 1180.0 | 23.48 Thousand |
| 02 Apr, 2025 | 1258.0 | 1260.5 | 1226.5 | 1246.0 | 5309.00 |
| 01 Apr, 2025 | 1259.5 | 1268.5 | 1252.0 | 1264.0 | 2747.00 |
| 31 Mar, 2025 | 1271.5 | 1276.0 | 1239.25 | 1245.5 | 2823.00 |
| 28 Mar, 2025 | 1304.5 | 1311.25 | 1285.0 | 1297.5 | 3213.00 |
| 27 Mar, 2025 | 1316.0 | 1316.5 | 1290.5 | 1310.5 | 2576.00 |
| 26 Mar, 2025 | 1353.0 | 1353.0 | 1325.0 | 1330.59 | 427.00 |
| 25 Mar, 2025 | 1348.0 | 1355.0 | 1332.5 | 1342.5 | 1591.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU